S&P 1500 Real Estate (Sector) (^SP15RES)
241.20
-2.08
(-0.85%)
USD |
Sep 18, 20:00
S&P 1500 Real Estate (Sector) Level: 241.20 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 241.95 | 242.35 | 241.05 | 241.20 |
| Sep 17, 2026 | 244.28 | 244.35 | 242.84 | 243.27 |
| Sep 16, 2026 | 244.70 | 246.51 | 241.37 | 242.56 |
| Sep 15, 2026 | 244.27 | 244.90 | 242.63 | 244.36 |
| Sep 14, 2026 | 246.87 | 247.65 | 244.32 | 245.14 |
| Sep 11, 2026 | 246.65 | 247.42 | 245.61 | 246.56 |
| Sep 10, 2026 | 247.39 | 247.91 | 244.33 | 244.84 |
| Sep 09, 2026 | 248.85 | 249.36 | 246.49 | 246.88 |
| Sep 08, 2026 | 249.11 | 251.41 | 248.98 | 249.51 |
| Sep 04, 2026 | 250.16 | 251.73 | 249.58 | 249.77 |
| Sep 03, 2026 | 251.07 | 251.65 | 249.54 | 251.58 |
| Sep 02, 2026 | 250.78 | 250.78 | 248.30 | 249.14 |
| Sep 01, 2026 | 251.02 | 252.34 | 249.82 | 250.74 |
| Aug 31, 2026 | 251.51 | 251.51 | 249.65 | 250.86 |
| Aug 28, 2026 | 255.31 | 255.52 | 252.71 | 252.98 |
| Aug 27, 2026 | 254.97 | 256.01 | 253.97 | 254.07 |
| Aug 26, 2026 | 258.04 | 258.46 | 256.41 | 256.48 |
| Aug 25, 2026 | 257.93 | 258.55 | 256.68 | 258.04 |
| Aug 24, 2026 | 256.72 | 258.17 | 255.79 | 257.67 |
| Aug 21, 2026 | 257.05 | 257.28 | 255.29 | 256.08 |
| Aug 20, 2026 | 256.12 | 257.69 | 255.31 | 256.33 |
| Aug 19, 2026 | 255.39 | 256.38 | 254.28 | 256.18 |
| Aug 18, 2026 | 256.30 | 256.62 | 253.83 | 253.88 |
| Aug 17, 2026 | 255.85 | 255.85 | 254.22 | 254.87 |
| Aug 14, 2026 | 256.19 | 257.56 | 255.96 | 257.03 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median