S&P 1500 Real Estate (Sector) Level Trends

S&P 1500 Real Estate (Sector) (^SP15RES)

258.04 +0.38 (+0.15%) USD | Aug 25, 20:00

View Level for ^SP15RES.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close
Aug 25, 2026	257.93	258.55	256.68	258.04
Aug 24, 2026	256.72	258.17	255.79	257.67
Aug 21, 2026	257.05	257.28	255.29	256.08
Aug 20, 2026	256.12	257.69	255.31	256.33
Aug 19, 2026	255.39	256.38	254.28	256.18
Aug 18, 2026	256.30	256.62	253.83	253.88
Aug 17, 2026	255.85	255.85	254.22	254.87
Aug 14, 2026	256.19	257.56	255.96	257.03
Aug 13, 2026	254.65	256.91	254.59	256.32
Aug 12, 2026	251.28	253.42	251.20	253.19
Aug 11, 2026	252.05	252.44	250.53	250.67
Aug 10, 2026	254.56	254.56	251.91	252.80
Aug 07, 2026	255.57	257.65	254.78	256.29
Aug 06, 2026	259.00	259.00	254.54	255.17
Aug 05, 2026	257.71	257.81	255.07	257.55
Aug 04, 2026	255.64	257.89	253.82	257.36
Aug 03, 2026	257.87	259.36	256.71	257.95
Jul 31, 2026	258.84	258.84	256.28	257.55
Jul 30, 2026	263.27	263.27	256.95	259.19
Jul 29, 2026	262.77	263.85	261.18	262.34
Jul 28, 2026	263.81	265.30	262.90	262.90
Jul 27, 2026	262.97	263.63	261.44	261.94
Jul 24, 2026	259.90	263.85	259.68	262.97
Jul 23, 2026	257.03	259.21	256.69	257.39
Jul 22, 2026	260.00	260.00	257.51	257.92

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median